33.5p
Current
0.00%
Change
£12.3m
Market Cap

Share Price

Pennant | Company Info

Record

EPIC Exchange Currency Shares in Issue Date Time
PEN London Stock Exchange GBX 36.6404m


Share price summary

Current Change Best Bid Best Offer P/E Ratio Dividend Yield Market Cap £m
33.5 (29JUL) +0 33 34 -4.6399 0


Share price market data

Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume
33.8 33.5 33.85 33.375 52.25 31 29341


Significant trades

Trades Date Price Volume Time Type
1 29/7/21 33.8 10000 14:20:32
2 29/7/21 33.85 11802 10:36:25
3 29/7/21 33.85 738 10:33:41
4 29/7/21 33.375 6801 09:03:55
5 28/7/21 33.5 25000 16:36:58 d
6 28/7/21 33.5 25000 16:35:29 d
7 28/7/21 33.5 25000 15:41:05 d
8 28/7/21 33.375 2574 16:29:10
9 28/7/21 33.9 8837 16:04:10


Thu Jul 29 19:44:32 2021 Data is delayed by at least 15 minutes.
Data supplied by Netbuilder