41p
Current
-3.53%
Change
£14.9m
Market Cap

Share Price

Pennant | Company Info

Record

EPIC Exchange Currency Shares in Issue Date Time
PEN London Stock Exchange GBX 36.4464m


Share price summary

Current Change Best Bid Best Offer P/E Ratio Dividend Yield Market Cap £m
41 -1.5 41 43 -9.8558 0


Share price market data

Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume
43.0526 42.5 43.0526 40 76.5 31 58106


Significant trades

Trades Date Price Volume Time Type
1 25/2/21 43.0526 25000 12:53:52
2 25/2/21 40 3500 12:13:45
3 25/2/21 41 5000 12:13:33
4 25/2/21 41.04 2500 12:12:57
5 25/2/21 41.04 3916 12:12:41
6 25/2/21 41 6515 10:49:05
7 25/2/21 41.1 1000 09:47:16
8 25/2/21 42.7 10675 08:00:34
9 24/2/21 42 8500 16:43:53 NT


Thu Feb 25 13:29:34 2021 Data is delayed by at least 15 minutes.
Data supplied by Netbuilder