37p
Current
7.25%
Change
£13.5m
Market Cap

Share Price

Pennant | Company Info

Record

EPIC Exchange Currency Shares in Issue Date Time
PEN London Stock Exchange GBX 36.4464m


Share price summary

Current Change Best Bid Best Offer P/E Ratio Dividend Yield Market Cap £m
37 +2.5 35 39 -8.8942 0


Share price market data

Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume
36.9 34.5 36.9 35.45 89 31 70512


Significant trades

Trades Date Price Volume Time Type
1 23/9/20 36.9 8113 12:10:18
2 23/9/20 36.89 2678 11:14:16
3 23/9/20 35.45 10653 11:06:38
4 23/9/20 35.45 10653 11:05:50
5 23/9/20 35.96 5550 10:58:55
6 23/9/20 35.94 2365 10:41:05
7 23/9/20 36 30500 10:37:28
8 22/9/20 33.9 6250 15:48:10
9 22/9/20 35.25 5275 14:55:59


Wed Sep 23 12:23:11 2020 Data is delayed by at least 15 minutes.
Data supplied by Netbuilder