30.5p
Current
0.00%
Change
£11.2m
Market Cap

Share Price

Pennant | Company Info

Record

EPIC Exchange Currency Shares in Issue Date Time
PEN London Stock Exchange GBX 36.6404m


Share price summary

Current Change Best Bid Best Offer P/E Ratio Dividend Yield Market Cap £m
30.5 +0 30 31 -4.2244 0


Share price market data

Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume
30.11 30.5 30.11 30.11 52.25 26 2036


Significant trades

Trades Date Price Volume Time Type
1 21/10/21 30.11 2036 08:38:43
2 20/10/21 30.02 22500 15:08:27 d
3 20/10/21 30.264 27500 15:04:31 d
4 20/10/21 30.264 5463 11:24:54
5 19/10/21 30.5 50000 16:27:44 d
6 19/10/21 30.75 42000 16:26:58 d
7 18/10/21 30 100000 10:32:30 dH
8 19/10/21 30.78 10000 13:08:06
9 18/10/21 30.5 7500 17:07:40


Thu Oct 21 12:53:34 2021 Data is delayed by at least 15 minutes.
Data supplied by Netbuilder