38p
Current
0.00%
Change
£13.8m
Market Cap

Share Price

Pennant | Company Info

Record

EPIC Exchange Currency Shares in Issue Date Time
PEN London Stock Exchange GBX 36.3286m


Share price summary

Current Change Best Bid Best Offer P/E Ratio Dividend Yield Market Cap £m
38 (31MAR) -1.5 39 40 4.0042 0


Share price market data

Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume
39.4 38 39.8 37.06 126.5 35.5 151475


Significant trades

Trades Date Price Volume Time Type
1 31/3/20 39.4 10000 16:24:49
2 31/3/20 39.624 30000 16:01:41
3 31/3/20 39.624 30000 16:01:28
4 31/3/20 37.06 5000 15:11:55
5 31/3/20 39.5 1265 14:03:41
6 31/3/20 37.3 30000 13:50:11
7 31/3/20 39 10000 13:28:40
8 31/3/20 39.6592 25187 13:21:16
9 31/3/20 39.6 7575 12:02:38


Wed Apr 1 04:34:50 2020 Data is delayed by at least 15 minutes.
Data supplied by Netbuilder